SymbolPriceChangeHighLow%ChangePrev CloseVolumesTimestamp
ABB 846.555.258578310.62841.34418929 Jul
ACC 840.650.75845828.70.09839.95638929 Jul
AMBUJA CEMENTS 1191.55120.2115.51.32117.4536896129 Jul
AXIS BANK 136212.4136913420.921349.610665529 Jul
BHEL 2461.26.8247024400.282454.42145929 Jul
BPCL 638.95-2.35647636-0.37641.38726229 Jul
BHARTI AIRTEL 316.95-4.1320315.55-1.28321.0530113629 Jul
CAIRN 333.64.7335.253251.43328.955951829 Jul
CIPLA 327.55-2.85333.95326-0.86330.418286929 Jul
DLF 309.3-2.55312.4304.2-0.82311.85119943129 Jul
GAIL 452.456.55454.84441.47445.916329729 Jul
GRASIM IND 1851.152218651820.11.21829.152099429 Jul
HCL TECH 378.55.7396376.51.53372.843562429 Jul
HDFC 2974.879.52994.429052.752895.311751829 Jul
HDFC BANK 2101.914.852110.852084.10.712087.058969329 Jul
HERO HONDA 1870.515.81896.4518360.851854.720633029 Jul
HINDALCO 160.93.1161.95157.551.96157.887183229 Jul
HINDUSTAN UNILEVER 256.54.05259.65250.551.6252.4520663729 Jul
ICICI BANK 926.517.49308961.91909.154575029 Jul
ITC 309.852.65311306.250.86307.235576429 Jul
IDEA 68.7-0.569.366.9-0.7269.266806729 Jul
INFOSYS 2834.150.62839.52812.20.022833.555186229 Jul
JINDAL STEEL AND POWER 622.4-7.7632.5620.05-1.22630.118108229 Jul
LARSEN AND TOUBRO 1819.45-5.3518351801.05-0.291824.822816429 Jul
MAHINDRA AND MAHINDRA 644.10.156526360.02643.9522903429 Jul
MARUTI 1197.55-4.951214.71191.5-0.411202.514533129 Jul
NTPC 199.450.25200.7198.10.13199.218923329 Jul
NALCO 418.55-12.25434.8412-2.84430.81679129 Jul
ONGC 1242.5-13.51265.751234.1-1.07125618264729 Jul
POWER GRID 100.35-0.7101.899.8-0.69101.0520708729 Jul
PNB 1054.2-9.310631050.5-0.871063.54674529 Jul
RANBAXY 442.05-3.9446.8441.1-0.87445.957022129 Jul
REL CAPITAL 782.3-5.55790.7780.45-0.7787.8517995829 Jul
RELIANCE IND 1010.45-10.51028.71008.1-1.031020.95132624229 Jul
RELIANCE INFRA 1130.9-13.41153.951126.45-1.171144.312744529 Jul
RELIANCE POWER 168.7-2.8171.5168.1-1.63171.549045129 Jul
RELIANCE COMM. 181.65-3.9185.55181.15-2.1185.5555527729 Jul
SBI 2473.22.352478.824400.12470.8540363129 Jul
SIEMENS 721.15-4.05725.9704.2-0.56725.25315329 Jul
SAIL 204.85-3.35207.2201.3-1.61208.261344029 Jul
STERLITE INDUSTRIES 178.852.7179.3174.21.53176.15124477629 Jul
SUZLON 56.4-2.0558.756.25-3.5158.45303228829 Jul
TATA COMMUNICATION 270.45-14.35280269.4-5.04284.811351629 Jul
TATA CONSULTANCY 849.9-4.15856847.25-0.49854.059940929 Jul
TATA MOTORS 865.713.75869845.51.61851.9565060229 Jul
TATA POWER 1328.2-3.213401322.5-0.241331.41075629 Jul
TATA STEEL 533.50.35537.1528.550.07533.1583882829 Jul
UNITECH 82.950.5583.55820.6782.4210062629 Jul
WIPRO 416.452.2418412.30.53414.2511313429 Jul